Date,Time,Open,High,Low,Close,Volume
20260605,0738,95.390,95.390,95.390,95.390,38
20260605,0739,95.395,95.400,95.395,95.395,955
20260605,0740,95.395,95.395,95.395,95.395,408
20260605,0741,95.395,95.395,95.395,95.395,195
20260605,0742,95.395,95.395,95.395,95.395,348
20260605,0743,95.395,95.395,95.395,95.395,546
20260605,0745,95.390,95.390,95.390,95.390,289
20260605,0746,95.390,95.395,95.390,95.395,231
20260605,0747,95.395,95.395,95.395,95.395,161
20260605,0748,95.395,95.395,95.395,95.395,186
20260605,0749,95.390,95.395,95.390,95.395,1000
20260605,0750,95.395,95.400,95.395,95.400,2187
20260605,0751,95.400,95.400,95.395,95.395,540
20260605,0752,95.395,95.395,95.395,95.395,50
20260605,0753,95.395,95.395,95.395,95.395,678
20260605,0754,95.390,95.390,95.390,95.390,5
20260605,0755,95.395,95.395,95.390,95.395,283
20260605,0757,95.395,95.395,95.395,95.395,150
20260605,0758,95.395,95.395,95.395,95.395,67
20260605,0759,95.395,95.395,95.395,95.395,15
20260605,0800,95.395,95.395,95.395,95.395,118
20260605,0801,95.395,95.395,95.395,95.395,68
20260605,0802,95.395,95.400,95.395,95.400,584
20260605,0803,95.395,95.395,95.395,95.395,134
20260605,0805,95.395,95.395,95.395,95.395,96
20260605,0806,95.390,95.390,95.390,95.390,1
20260605,0811,95.395,95.395,95.395,95.395,488
20260605,0815,95.395,95.395,95.395,95.395,17
20260605,0816,95.395,95.395,95.395,95.395,1112
20260605,0819,95.395,95.395,95.395,95.395,2
20260605,0822,95.400,95.400,95.400,95.400,17
20260605,0823,95.400,95.400,95.400,95.400,4
20260605,0825,95.395,95.400,95.395,95.395,138
20260605,0826,95.395,95.400,95.395,95.400,91
20260605,0829,95.400,95.400,95.400,95.400,2
20260605,0830,95.400,95.400,95.400,95.400,1
20260605,0831,95.400,95.400,95.395,95.400,39
20260605,0832,95.400,95.400,95.400,95.400,107
20260605,0835,95.400,95.400,95.400,95.400,41
20260605,0836,95.400,95.400,95.400,95.400,21
20260605,0837,95.400,95.400,95.400,95.400,3
20260605,0839,95.400,95.400,95.400,95.400,147
20260605,0840,95.400,95.400,95.400,95.400,2
20260605,0841,95.400,95.400,95.400,95.400,1864
20260605,0842,95.400,95.400,95.395,95.395,406
20260605,0843,95.400,95.400,95.400,95.400,89
20260605,0844,95.400,95.400,95.400,95.400,1
20260605,0849,95.405,95.405,95.405,95.405,110
20260605,0850,95.405,95.405,95.405,95.405,240
20260605,0851,95.405,95.410,95.405,95.410,175
20260605,0852,95.405,95.405,95.405,95.405,361
20260605,0853,95.410,95.410,95.410,95.410,200
20260605,0854,95.410,95.410,95.410,95.410,2798
20260605,0855,95.410,95.410,95.410,95.410,153
20260605,0857,95.410,95.410,95.410,95.410,13
20260605,0858,95.405,95.405,95.405,95.405,471
20260605,0859,95.405,95.405,95.405,95.405,108
20260605,0900,95.405,95.405,95.405,95.405,17
20260605,0901,95.405,95.405,95.405,95.405,2
20260605,0902,95.405,95.410,95.405,95.410,207
20260605,0903,95.410,95.410,95.410,95.410,60
20260605,0904,95.410,95.410,95.410,95.410,10
20260605,0905,95.410,95.410,95.410,95.410,27
20260605,0906,95.410,95.410,95.410,95.410,36
20260605,0908,95.410,95.410,95.405,95.405,562
20260605,0909,95.405,95.405,95.405,95.405,1
20260605,0910,95.410,95.410,95.410,95.410,35
20260605,0911,95.410,95.410,95.405,95.405,1017
20260605,0912,95.405,95.405,95.405,95.405,3
20260605,0914,95.405,95.405,95.405,95.405,1
20260605,0915,95.405,95.405,95.405,95.405,1
20260605,0917,95.405,95.405,95.405,95.405,53
20260605,0919,95.405,95.405,95.405,95.405,17
20260605,0920,95.405,95.405,95.400,95.400,314
20260605,0921,95.400,95.400,95.400,95.400,69
20260605,0926,95.400,95.400,95.400,95.400,74
20260605,0928,95.400,95.400,95.400,95.400,232
20260605,0929,95.400,95.400,95.400,95.400,2
20260605,0930,95.400,95.400,95.400,95.400,1
20260605,0931,95.405,95.405,95.405,95.405,15
20260605,0933,95.405,95.405,95.405,95.405,2
20260605,0934,95.405,95.405,95.405,95.405,2
20260605,0935,95.400,95.400,95.400,95.400,14
20260605,0936,95.395,95.400,95.395,95.400,27
20260605,0938,95.400,95.400,95.400,95.400,5
20260605,0941,95.400,95.400,95.400,95.400,1
20260605,0942,95.395,95.395,95.395,95.395,465
20260605,0943,95.395,95.395,95.395,95.395,4
20260605,0945,95.400,95.400,95.400,95.400,55
20260605,0946,95.400,95.400,95.400,95.400,41
20260605,0948,95.400,95.405,95.400,95.405,3
20260605,0949,95.405,95.405,95.405,95.405,7
20260605,0951,95.405,95.405,95.405,95.405,2
20260605,0953,95.400,95.400,95.400,95.400,33
20260605,0954,95.400,95.400,95.400,95.400,26
20260605,0955,95.405,95.405,95.405,95.405,125
20260605,0958,95.405,95.405,95.405,95.405,10
20260605,1000,95.405,95.405,95.405,95.405,2
20260605,1001,95.405,95.405,95.405,95.405,1
20260605,1003,95.405,95.405,95.405,95.405,2
20260605,1007,95.405,95.405,95.405,95.405,2
20260605,1009,95.405,95.405,95.405,95.405,2
20260605,1010,95.405,95.405,95.405,95.405,4
20260605,1013,95.405,95.405,95.405,95.405,2
20260605,1014,95.400,95.405,95.400,95.405,53
20260605,1016,95.405,95.405,95.405,95.405,1
20260605,1017,95.405,95.405,95.405,95.405,8
20260605,1018,95.400,95.400,95.400,95.400,99
20260605,1019,95.400,95.400,95.400,95.400,52
20260605,1020,95.400,95.400,95.400,95.400,27
20260605,1021,95.400,95.400,95.400,95.400,3
20260605,1022,95.400,95.400,95.400,95.400,8
20260605,1025,95.405,95.405,95.400,95.400,117
20260605,1026,95.400,95.400,95.400,95.400,2
20260605,1028,95.400,95.400,95.400,95.400,1
20260605,1029,95.400,95.400,95.400,95.400,1
20260605,1030,95.400,95.400,95.400,95.400,101
20260605,1031,95.400,95.400,95.400,95.400,25
20260605,1032,95.400,95.400,95.400,95.400,2
20260605,1033,95.400,95.400,95.400,95.400,5
20260605,1035,95.400,95.405,95.400,95.405,25
20260605,1036,95.400,95.400,95.400,95.400,10
20260605,1037,95.400,95.400,95.400,95.400,6
20260605,1038,95.400,95.400,95.400,95.400,2
20260605,1040,95.400,95.400,95.400,95.400,2
20260605,1044,95.400,95.400,95.400,95.400,21
20260605,1045,95.400,95.400,95.400,95.400,12
20260605,1046,95.400,95.405,95.400,95.405,4
20260605,1047,95.405,95.405,95.400,95.400,8
20260605,1052,95.400,95.400,95.400,95.400,2
20260605,1054,95.400,95.400,95.400,95.400,2
20260605,1056,95.400,95.400,95.400,95.400,8
20260605,1059,95.400,95.400,95.400,95.400,1
20260605,1101,95.395,95.395,95.395,95.395,121
20260605,1102,95.395,95.395,95.395,95.395,2
20260605,1105,95.395,95.395,95.395,95.395,66
20260605,1106,95.395,95.395,95.395,95.395,2
20260605,1107,95.395,95.395,95.395,95.395,6
20260605,1108,95.395,95.395,95.395,95.395,24
20260605,1111,95.395,95.395,95.395,95.395,2
20260605,1112,95.395,95.395,95.390,95.390,174
20260605,1113,95.395,95.395,95.395,95.395,2
20260605,1114,95.395,95.395,95.395,95.395,2
20260605,1115,95.390,95.390,95.390,95.390,35
20260605,1116,95.395,95.395,95.395,95.395,4
20260605,1117,95.390,95.390,95.390,95.390,268
20260605,1118,95.390,95.390,95.390,95.390,121
20260605,1119,95.390,95.390,95.390,95.390,58
20260605,1120,95.395,95.395,95.395,95.395,9
20260605,1121,95.395,95.395,95.395,95.395,3
20260605,1122,95.395,95.395,95.395,95.395,5
20260605,1124,95.395,95.395,95.395,95.395,25
20260605,1125,95.395,95.400,95.395,95.400,157
20260605,1126,95.400,95.400,95.400,95.400,2
20260605,1128,95.395,95.395,95.390,95.390,685
20260605,1129,95.395,95.395,95.395,95.395,152
20260605,1130,95.395,95.395,95.390,95.390,114
20260605,1131,95.390,95.395,95.390,95.395,123
20260605,1132,95.395,95.395,95.395,95.395,4
20260605,1133,95.395,95.395,95.395,95.395,5
20260605,1134,95.395,95.395,95.395,95.395,10
20260605,1135,95.395,95.395,95.395,95.395,2
20260605,1136,95.395,95.395,95.395,95.395,2
20260605,1137,95.395,95.395,95.395,95.395,2
20260605,1138,95.395,95.395,95.395,95.395,29
20260605,1139,95.395,95.395,95.395,95.395,392
20260605,1140,95.400,95.400,95.395,95.395,21
20260605,1143,95.395,95.395,95.395,95.395,302
20260605,1144,95.395,95.395,95.395,95.395,2
20260605,1146,95.400,95.400,95.400,95.400,14
20260605,1147,95.400,95.400,95.400,95.400,76
20260605,1149,95.400,95.400,95.400,95.400,2
20260605,1150,95.405,95.405,95.405,95.405,1
20260605,1152,95.405,95.405,95.405,95.405,6
20260605,1153,95.405,95.405,95.405,95.405,2
20260605,1154,95.405,95.405,95.405,95.405,2
20260605,1155,95.405,95.405,95.405,95.405,1
20260605,1156,95.405,95.405,95.405,95.405,2
20260605,1157,95.405,95.405,95.405,95.405,1
20260605,1158,95.405,95.405,95.405,95.405,254
20260605,1159,95.405,95.405,95.405,95.405,5
20260605,1212,95.400,95.400,95.400,95.400,20
20260605,1216,95.400,95.400,95.400,95.400,180
20260605,1227,95.395,95.395,95.395,95.395,60
20260605,1248,95.395,95.395,95.395,95.395,32
20260605,1300,95.395,95.395,95.395,95.395,80
20260605,1304,95.395,95.395,95.395,95.395,43
20260605,1311,95.390,95.390,95.390,95.390,192
20260605,1312,95.390,95.390,95.390,95.390,18
20260605,1319,95.395,95.395,95.395,95.395,106
20260605,1320,95.395,95.395,95.395,95.395,14
20260605,1346,95.395,95.395,95.395,95.395,65
20260605,1347,95.400,95.400,95.400,95.400,197
20260605,1350,95.400,95.400,95.400,95.400,52
20260605,1356,95.405,95.405,95.405,95.405,634
20260605,1357,95.405,95.405,95.400,95.400,170
20260605,1359,95.405,95.405,95.405,95.405,78
20260605,1401,95.405,95.405,95.405,95.405,17
20260605,1403,95.405,95.405,95.400,95.400,96
20260605,1406,95.405,95.405,95.405,95.405,171
20260605,1418,95.405,95.405,95.405,95.405,51
20260605,1422,95.410,95.410,95.410,95.410,11
20260605,1440,95.405,95.405,95.405,95.405,132
20260605,1444,95.405,95.405,95.405,95.405,120
20260605,1446,95.405,95.405,95.405,95.405,22
20260605,1451,95.405,95.405,95.405,95.405,10
20260605,1453,95.405,95.405,95.405,95.405,1
20260605,1459,95.405,95.405,95.405,95.405,1
20260605,1500,95.405,95.405,95.405,95.405,10
20260605,1506,95.405,95.405,95.405,95.405,3
20260605,1530,95.410,95.415,95.410,95.415,444
20260605,1532,95.410,95.410,95.410,95.410,7
20260605,1545,95.415,95.415,95.415,95.415,114
20260605,1553,95.410,95.415,95.410,95.415,71
20260605,1557,95.415,95.415,95.410,95.415,43
20260605,1559,95.410,95.415,95.410,95.415,215
20260608,0210,95.380,95.380,95.370,95.370,2911
20260608,0211,95.370,95.380,95.370,95.375,366
20260608,0212,95.375,95.375,95.370,95.370,2477
20260608,0213,95.375,95.380,95.375,95.380,730
20260608,0214,95.380,95.385,95.380,95.385,640
20260608,0215,95.385,95.385,95.375,95.375,722
20260608,0216,95.380,95.380,95.380,95.380,459
20260608,0217,95.380,95.380,95.380,95.380,188
20260608,0218,95.380,95.380,95.380,95.380,229
20260608,0219,95.380,95.380,95.380,95.380,1125
20260608,0220,95.380,95.380,95.380,95.380,186
20260608,0221,95.380,95.380,95.380,95.380,620
20260608,0222,95.380,95.380,95.380,95.380,130
20260608,0223,95.380,95.380,95.380,95.380,121
20260608,0224,95.385,95.385,95.382,95.385,131
20260608,0225,95.385,95.385,95.382,95.385,1882
20260608,0226,95.385,95.385,95.385,95.385,240
20260608,0227,95.385,95.385,95.385,95.385,281
20260608,0228,95.385,95.385,95.380,95.380,187
20260608,0229,95.380,95.385,95.380,95.385,68
20260608,0230,95.380,95.380,95.380,95.380,123
20260608,0231,95.380,95.380,95.380,95.380,196
20260608,0232,95.380,95.385,95.380,95.380,220
20260608,0233,95.380,95.380,95.380,95.380,128
20260608,0234,95.380,95.385,95.380,95.385,169
20260608,0235,95.385,95.385,95.380,95.380,90
20260608,0236,95.380,95.380,95.380,95.380,268
20260608,0237,95.380,95.380,95.380,95.380,62
20260608,0238,95.375,95.377,95.375,95.377,129
20260608,0239,95.375,95.380,95.375,95.380,139
20260608,0240,95.380,95.380,95.375,95.380,586
20260608,0241,95.380,95.380,95.380,95.380,136
20260608,0242,95.380,95.380,95.380,95.380,222
20260608,0243,95.380,95.380,95.380,95.380,128
20260608,0244,95.380,95.380,95.380,95.380,122
20260608,0245,95.380,95.380,95.380,95.380,630
20260608,0246,95.380,95.380,95.380,95.380,124
20260608,0247,95.380,95.382,95.380,95.382,128
20260608,0248,95.380,95.382,95.380,95.382,139
20260608,0249,95.380,95.380,95.380,95.380,54
20260608,0250,95.380,95.382,95.380,95.380,136
20260608,0251,95.380,95.380,95.380,95.380,237
20260608,0252,95.380,95.380,95.375,95.375,63
20260608,0253,95.375,95.375,95.375,95.375,88
20260608,0254,95.375,95.375,95.375,95.375,125
20260608,0255,95.375,95.375,95.375,95.375,577
20260608,0256,95.375,95.380,95.375,95.375,105
20260608,0257,95.375,95.375,95.375,95.375,70
20260608,0258,95.375,95.380,95.375,95.380,64
20260608,0259,95.380,95.380,95.375,95.375,128
20260608,0300,95.375,95.375,95.375,95.375,130
20260608,0301,95.375,95.375,95.375,95.375,121
20260608,0302,95.375,95.375,95.375,95.375,230
20260608,0303,95.375,95.375,95.375,95.375,69
20260608,0304,95.375,95.375,95.375,95.375,126
20260608,0305,95.375,95.375,95.375,95.375,130
20260608,0306,95.375,95.375,95.375,95.375,129
20260608,0307,95.370,95.370,95.370,95.370,30
20260608,0308,95.370,95.375,95.370,95.370,248
20260608,0309,95.370,95.370,95.370,95.370,57
20260608,0310,95.370,95.370,95.370,95.370,322
20260608,0311,95.370,95.370,95.370,95.370,219
20260608,0312,95.370,95.370,95.370,95.370,254
20260608,0314,95.370,95.370,95.370,95.370,60
20260608,0315,95.370,95.370,95.370,95.370,119
20260608,0316,95.370,95.370,95.370,95.370,131
20260608,0317,95.370,95.370,95.370,95.370,73
20260608,0318,95.370,95.370,95.370,95.370,127
20260608,0319,95.370,95.370,95.370,95.370,62
20260608,0320,95.370,95.370,95.370,95.370,296
20260608,0321,95.370,95.370,95.370,95.370,216
20260608,0322,95.370,95.370,95.370,95.370,1217
20260608,0323,95.365,95.367,95.365,95.367,390
20260608,0325,95.365,95.365,95.365,95.365,236
20260608,0326,95.370,95.370,95.370,95.370,65
20260608,0327,95.370,95.370,95.370,95.370,126
20260608,0328,95.370,95.370,95.365,95.365,348
20260608,0329,95.365,95.365,95.365,95.365,228
20260608,0330,95.365,95.365,95.365,95.365,305
20260608,0331,95.365,95.365,95.365,95.365,65
20260608,0332,95.365,95.365,95.365,95.365,65
20260608,0333,95.365,95.365,95.365,95.365,66
20260608,0334,95.365,95.365,95.365,95.365,126
20260608,0335,95.365,95.370,95.365,95.370,233
20260608,0336,95.365,95.367,95.365,95.367,136
20260608,0337,95.367,95.367,95.367,95.367,405
20260608,0338,95.370,95.370,95.365,95.367,114
20260608,0339,95.365,95.365,95.365,95.365,59
20260608,0340,95.365,95.365,95.365,95.365,350
20260608,0341,95.365,95.365,95.365,95.365,61
20260608,0342,95.360,95.360,95.360,95.360,8
20260608,0343,95.360,95.365,95.360,95.365,501
20260608,0344,95.365,95.365,95.365,95.365,62
20260608,0345,95.365,95.365,95.365,95.365,2
20260608,0346,95.365,95.365,95.365,95.365,132
20260608,0347,95.365,95.365,95.365,95.365,66
20260608,0348,95.365,95.365,95.365,95.365,61
20260608,0349,95.365,95.365,95.365,95.365,125
20260608,0350,95.365,95.365,95.365,95.365,55
20260608,0351,95.365,95.370,95.365,95.365,149
20260608,0352,95.365,95.365,95.365,95.365,74
20260608,0353,95.365,95.365,95.365,95.365,1548
20260608,0354,95.370,95.370,95.370,95.370,5
20260608,0355,95.367,95.367,95.367,95.367,58
20260608,0356,95.367,95.367,95.367,95.367,54
20260608,0357,95.367,95.369,95.367,95.367,136
20260608,0358,95.367,95.369,95.365,95.365,649
20260608,0359,95.365,95.365,95.365,95.365,197
20260608,0400,95.365,95.365,95.365,95.365,118
20260608,0401,95.365,95.365,95.365,95.365,130
20260608,0402,95.365,95.365,95.365,95.365,64
20260608,0403,95.365,95.365,95.365,95.365,124
20260608,0404,95.365,95.365,95.365,95.365,164
20260608,0405,95.365,95.365,95.365,95.365,154
20260608,0406,95.365,95.365,95.365,95.365,55
20260608,0407,95.365,95.365,95.365,95.365,66
20260608,0408,95.365,95.365,95.365,95.365,63
20260608,0409,95.365,95.365,95.365,95.365,125
20260608,0410,95.365,95.365,95.365,95.365,115
20260608,0411,95.365,95.365,95.365,95.365,59
20260608,0412,95.365,95.365,95.365,95.365,56
20260608,0413,95.365,95.365,95.365,95.365,119
20260608,0414,95.360,95.365,95.360,95.365,120
20260608,0415,95.365,95.365,95.365,95.365,62
20260608,0416,95.365,95.365,95.365,95.365,157
20260608,0417,95.365,95.365,95.365,95.365,239
20260608,0418,95.365,95.365,95.365,95.365,59
20260608,0419,95.365,95.365,95.365,95.365,65
20260608,0420,95.365,95.365,95.365,95.365,271
20260608,0421,95.365,95.365,95.365,95.365,58
20260608,0423,95.365,95.365,95.365,95.365,64
20260608,0424,95.365,95.365,95.365,95.365,58
20260608,0425,95.365,95.365,95.365,95.365,59
20260608,0427,95.365,95.365,95.365,95.365,65
20260608,0428,95.365,95.370,95.365,95.370,3141
20260608,0429,95.370,95.375,95.370,95.375,2
20260608,0430,95.372,95.375,95.370,95.370,195
20260608,0431,95.372,95.375,95.372,95.375,95
20260608,0432,95.375,95.375,95.375,95.375,57
20260608,0433,95.375,95.375,95.375,95.375,66
20260608,0434,95.375,95.375,95.375,95.375,61
20260608,0435,95.370,95.375,95.370,95.370,843
20260608,0436,95.375,95.380,95.375,95.380,650
20260608,0437,95.375,95.375,95.375,95.375,251
20260608,0438,95.375,95.375,95.375,95.375,60
20260608,0439,95.375,95.375,95.375,95.375,113
20260608,0441,95.375,95.375,95.375,95.375,56
20260608,0442,95.372,95.372,95.372,95.372,65
20260608,0443,95.375,95.375,95.375,95.375,191
20260608,0445,95.375,95.375,95.375,95.375,149
20260608,0446,95.375,95.375,95.375,95.375,165
20260608,0448,95.375,95.375,95.375,95.375,454
20260608,0449,95.375,95.375,95.375,95.375,317
20260608,0450,95.375,95.375,95.375,95.375,54
20260608,0451,95.375,95.375,95.375,95.375,95
20260608,0452,95.375,95.375,95.375,95.375,6
20260608,0453,95.375,95.375,95.375,95.375,56
20260608,0454,95.375,95.375,95.375,95.375,63
20260608,0455,95.375,95.375,95.375,95.375,139
20260608,0456,95.375,95.375,95.375,95.375,98
20260608,0457,95.375,95.375,95.375,95.375,117
20260608,0458,95.375,95.375,95.375,95.375,1143
20260608,0459,95.375,95.375,95.375,95.375,56
20260608,0500,95.375,95.375,95.375,95.375,59
20260608,0501,95.375,95.375,95.375,95.375,57
20260608,0502,95.370,95.370,95.365,95.365,227
20260608,0503,95.365,95.365,95.365,95.365,65
20260608,0504,95.365,95.365,95.365,95.365,63
20260608,0505,95.365,95.365,95.365,95.365,114
20260608,0506,95.365,95.367,95.365,95.365,158
20260608,0507,95.365,95.365,95.365,95.365,61
20260608,0508,95.370,95.370,95.370,95.370,327
20260608,0509,95.370,95.370,95.370,95.370,55
20260608,0510,95.370,95.370,95.370,95.370,234
20260608,0512,95.370,95.370,95.370,95.370,172
20260608,0513,95.370,95.370,95.370,95.370,56
20260608,0514,95.370,95.370,95.370,95.370,59
20260608,0515,95.370,95.370,95.370,95.370,128
20260608,0516,95.370,95.370,95.370,95.370,664
20260608,0517,95.370,95.370,95.370,95.370,724
20260608,0518,95.370,95.370,95.370,95.370,54
20260608,0519,95.370,95.370,95.370,95.370,137
20260608,0520,95.370,95.370,95.370,95.370,87
20260608,0521,95.370,95.370,95.370,95.370,63
20260608,0522,95.370,95.370,95.370,95.370,63
20260608,0523,95.370,95.370,95.370,95.370,1476
20260608,0525,95.370,95.370,95.370,95.370,54
20260608,0526,95.370,95.370,95.370,95.370,63
20260608,0528,95.370,95.370,95.370,95.370,66
20260608,0529,95.370,95.370,95.370,95.370,59
20260608,0530,95.370,95.370,95.370,95.370,62
20260608,0531,95.370,95.375,95.370,95.375,62
20260608,0532,95.375,95.375,95.375,95.375,93
20260608,0533,95.375,95.375,95.375,95.375,202
20260608,0534,95.375,95.390,95.375,95.385,1013
20260608,0535,95.380,95.385,95.380,95.380,184
20260608,0536,95.380,95.380,95.380,95.380,119
20260608,0537,95.385,95.385,95.380,95.380,261
20260608,0538,95.385,95.385,95.385,95.385,90
20260608,0539,95.385,95.385,95.385,95.385,156
20260608,0540,95.385,95.385,95.385,95.385,147
20260608,0541,95.385,95.385,95.380,95.380,769
20260608,0542,95.380,95.380,95.380,95.380,435
20260608,0543,95.385,95.385,95.385,95.385,5
20260608,0544,95.385,95.385,95.385,95.385,81
20260608,0545,95.385,95.385,95.385,95.385,100
20260608,0546,95.385,95.385,95.385,95.385,27
20260608,0547,95.385,95.385,95.385,95.385,92
20260608,0548,95.385,95.385,95.385,95.385,87
20260608,0549,95.385,95.385,95.385,95.385,28
20260608,0550,95.385,95.385,95.385,95.385,96
20260608,0551,95.385,95.385,95.385,95.385,27
20260608,0552,95.385,95.385,95.385,95.385,100
20260608,0553,95.385,95.385,95.385,95.385,27
20260608,0554,95.385,95.385,95.385,95.385,98
20260608,0555,95.385,95.385,95.385,95.385,92
20260608,0556,95.385,95.385,95.385,95.385,98
20260608,0557,95.385,95.385,95.385,95.385,87
20260608,0558,95.385,95.385,95.380,95.385,29
20260608,0559,95.385,95.385,95.385,95.385,115
20260608,0600,95.385,95.385,95.385,95.385,68
20260608,0601,95.385,95.385,95.385,95.385,93
20260608,0602,95.385,95.385,95.385,95.385,89
20260608,0603,95.385,95.385,95.385,95.385,36
20260608,0604,95.380,95.385,95.380,95.380,934
20260608,0605,95.385,95.385,95.380,95.380,66
20260608,0606,95.380,95.385,95.380,95.385,68
20260608,0607,95.385,95.385,95.380,95.380,100
20260608,0608,95.380,95.385,95.380,95.385,73
20260608,0609,95.385,95.385,95.380,95.385,149
20260608,0610,95.380,95.385,95.380,95.385,670
20260608,0611,95.390,95.390,95.390,95.390,1797
20260608,0612,95.390,95.390,95.390,95.390,69
20260608,0613,95.390,95.390,95.385,95.385,374
20260608,0614,95.385,95.390,95.385,95.390,1150
20260608,0615,95.395,95.395,95.390,95.390,1426
20260608,0616,95.390,95.390,95.390,95.390,183
20260608,0617,95.390,95.390,95.390,95.390,39
20260608,0618,95.390,95.390,95.390,95.390,44
20260608,0619,95.390,95.390,95.390,95.390,91
20260608,0620,95.390,95.390,95.390,95.390,47
20260608,0621,95.390,95.395,95.390,95.395,208
20260608,0622,95.395,95.395,95.395,95.395,496
20260608,0623,95.395,95.395,95.393,95.395,263
20260608,0624,95.395,95.395,95.393,95.395,84
20260608,0625,95.395,95.395,95.395,95.395,344
20260608,0626,95.395,95.395,95.395,95.395,70
20260608,0627,95.395,95.395,95.395,95.395,92
20260608,0628,95.395,95.395,95.395,95.395,28
20260608,0629,95.395,95.395,95.395,95.395,119
20260608,0630,95.395,95.395,95.395,95.395,27
20260608,0631,95.395,95.395,95.395,95.395,144
20260608,0632,95.395,95.395,95.395,95.395,27
20260608,0633,95.395,95.395,95.395,95.395,102
20260608,0634,95.395,95.395,95.395,95.395,212
20260608,0635,95.395,95.400,95.395,95.400,176
20260608,0636,95.400,95.400,95.400,95.400,101
20260608,0637,95.400,95.400,95.395,95.400,231
20260608,0638,95.400,95.400,95.400,95.400,89
20260608,0639,95.400,95.400,95.400,95.400,98
20260608,0640,95.400,95.400,95.400,95.400,91
20260608,0641,95.400,95.400,95.395,95.400,30
20260608,0642,95.400,95.400,95.400,95.400,90
20260608,0643,95.400,95.400,95.400,95.400,100
20260608,0644,95.395,95.400,95.390,95.395,802
20260608,0645,95.395,95.395,95.395,95.395,90
20260608,0646,95.395,95.395,95.395,95.395,20
20260608,0647,95.395,95.395,95.395,95.395,78
20260608,0648,95.395,95.395,95.395,95.395,170
20260608,0649,95.395,95.395,95.395,95.395,323
20260608,0650,95.395,95.395,95.395,95.395,320
20260608,0651,95.395,95.400,95.395,95.400,27
20260608,0652,95.395,95.395,95.395,95.395,877
20260608,0653,95.395,95.395,95.395,95.395,85
20260608,0654,95.395,95.395,95.395,95.395,120
20260608,0655,95.395,95.395,95.395,95.395,18
20260608,0656,95.395,95.395,95.395,95.395,104
20260608,0657,95.395,95.395,95.395,95.395,27
20260608,0658,95.395,95.395,95.395,95.395,82
20260608,0659,95.395,95.395,95.395,95.395,92
20260608,0700,95.395,95.395,95.395,95.395,99
20260608,0702,95.395,95.395,95.395,95.395,84
20260608,0703,95.395,95.395,95.395,95.395,101
20260608,0704,95.395,95.395,95.395,95.395,83
20260608,0705,95.395,95.395,95.390,95.390,386
20260608,0706,95.390,95.390,95.390,95.390,125
20260608,0707,95.390,95.390,95.390,95.390,86
20260608,0708,95.390,95.390,95.390,95.390,91
20260608,0709,95.390,95.390,95.385,95.390,113
20260608,0710,95.390,95.390,95.385,95.390,86
20260608,0711,95.390,95.390,95.385,95.385,227
20260608,0712,95.385,95.385,95.385,95.385,195
20260608,0713,95.385,95.385,95.385,95.385,208
20260608,0714,95.385,95.385,95.385,95.385,124
20260608,0715,95.385,95.385,95.380,95.380,762
20260608,0716,95.380,95.380,95.380,95.380,364
20260608,0717,95.380,95.380,95.380,95.380,274
20260608,0718,95.380,95.380,95.380,95.380,136
20260608,0719,95.380,95.385,95.380,95.385,644
20260608,0720,95.385,95.385,95.385,95.385,127
20260608,0721,95.385,95.390,95.385,95.385,271
20260608,0722,95.385,95.390,95.385,95.390,213
20260608,0723,95.390,95.390,95.390,95.390,212
20260608,0724,95.390,95.395,95.390,95.395,129
20260608,0725,95.395,95.395,95.395,95.395,118
20260608,0726,95.395,95.395,95.395,95.395,241
20260608,0727,95.395,95.395,95.395,95.395,154
20260608,0728,95.395,95.395,95.395,95.395,361
20260608,0729,95.400,95.400,95.395,95.395,206
20260608,0730,95.400,95.400,95.400,95.400,5
20260608,0731,95.400,95.400,95.400,95.400,28
20260608,0732,95.400,95.400,95.400,95.400,27
20260608,0733,95.400,95.400,95.395,95.395,336
20260608,0734,95.400,95.400,95.395,95.395,359
20260608,0735,95.395,95.395,95.395,95.395,30
20260608,0736,95.400,95.400,95.400,95.400,14
20260608,0737,95.400,95.400,95.400,95.400,27
20260608,0738,95.400,95.400,95.400,95.400,28
20260608,0739,95.400,95.400,95.395,95.395,176
20260608,0740,95.395,95.400,95.395,95.395,78
20260608,0741,95.400,95.400,95.400,95.400,15
20260608,0742,95.400,95.405,95.400,95.405,503
20260608,0743,95.405,95.405,95.405,95.405,14
20260608,0744,95.405,95.405,95.405,95.405,27
20260608,0745,95.405,95.405,95.400,95.400,163
20260608,0746,95.400,95.405,95.400,95.405,35
20260608,0747,95.405,95.405,95.405,95.405,27
20260608,0748,95.405,95.405,95.405,95.405,28
20260608,0749,95.405,95.405,95.405,95.405,36
20260608,0750,95.400,95.405,95.395,95.395,535
20260608,0751,95.400,95.400,95.400,95.400,15
20260608,0752,95.400,95.400,95.400,95.400,36
20260608,0753,95.395,95.395,95.395,95.395,636
20260608,0754,95.400,95.400,95.400,95.400,23
20260608,0755,95.400,95.400,95.395,95.395,644
20260608,0756,95.395,95.400,95.395,95.400,167
20260608,0757,95.400,95.400,95.400,95.400,311
20260608,0758,95.400,95.400,95.400,95.400,28
20260608,0759,95.400,95.400,95.400,95.400,76
20260608,0800,95.400,95.400,95.400,95.400,392
20260608,0801,95.400,95.400,95.400,95.400,8
20260608,0802,95.400,95.400,95.400,95.400,49
20260608,0803,95.400,95.400,95.400,95.400,106
20260608,0804,95.400,95.400,95.400,95.400,27
20260608,0805,95.400,95.400,95.400,95.400,6
20260608,0806,95.400,95.400,95.400,95.400,86
20260608,0807,95.400,95.400,95.400,95.400,44
20260608,0808,95.400,95.400,95.395,95.395,472
20260608,0809,95.395,95.400,95.395,95.395,58
20260608,0810,95.400,95.400,95.395,95.395,36
20260608,0811,95.395,95.395,95.395,95.395,46
20260608,0812,95.395,95.395,95.395,95.395,62
20260608,0813,95.400,95.400,95.400,95.400,64
20260608,0814,95.400,95.400,95.400,95.400,27
20260608,0815,95.400,95.400,95.395,95.395,309
20260608,0816,95.395,95.395,95.395,95.395,134
20260608,0817,95.395,95.395,95.395,95.395,243
20260608,0818,95.400,95.400,95.400,95.400,22
20260608,0819,95.400,95.400,95.400,95.400,36
20260608,0820,95.400,95.405,95.400,95.405,58
20260608,0821,95.405,95.410,95.405,95.410,916
20260608,0822,95.405,95.405,95.405,95.405,145
20260608,0823,95.410,95.410,95.405,95.405,75
20260608,0824,95.405,95.405,95.405,95.405,26
20260608,0825,95.405,95.405,95.405,95.405,46
20260608,0826,95.410,95.410,95.410,95.410,764
20260608,0827,95.410,95.410,95.410,95.410,398
20260608,0828,95.410,95.415,95.410,95.415,342
20260608,0829,95.415,95.415,95.415,95.415,46
20260608,0830,95.410,95.415,95.410,95.415,72
20260608,0831,95.415,95.415,95.415,95.415,36
20260608,0832,95.415,95.415,95.415,95.415,372
20260608,0833,95.420,95.420,95.420,95.420,14
20260608,0834,95.415,95.415,95.415,95.415,148
20260608,0835,95.415,95.415,95.415,95.415,27
20260608,0836,95.415,95.415,95.415,95.415,44
20260608,0837,95.415,95.415,95.415,95.415,27
20260608,0838,95.415,95.415,95.415,95.415,262
20260608,0839,95.415,95.415,95.415,95.415,354
20260608,0840,95.415,95.415,95.415,95.415,184
20260608,0841,95.415,95.415,95.415,95.415,40
20260608,0842,95.415,95.420,95.415,95.415,50
20260608,0843,95.415,95.415,95.415,95.415,5
20260608,0844,95.415,95.415,95.415,95.415,27
20260608,0845,95.415,95.415,95.415,95.415,28
20260608,0846,95.415,95.415,95.415,95.415,36
20260608,0847,95.415,95.415,95.415,95.415,27
20260608,0848,95.415,95.415,95.410,95.410,391
20260608,0849,95.415,95.415,95.410,95.410,382
20260608,0850,95.405,95.410,95.405,95.410,105
20260608,0851,95.410,95.410,95.405,95.405,272
20260608,0852,95.410,95.410,95.410,95.410,5
20260608,0853,95.410,95.410,95.410,95.410,27
20260608,0854,95.410,95.410,95.410,95.410,27
20260608,0855,95.410,95.410,95.410,95.410,28
20260608,0856,95.410,95.410,95.410,95.410,36
20260608,0857,95.410,95.410,95.410,95.410,27
20260608,0858,95.410,95.410,95.410,95.410,36
20260608,0859,95.410,95.410,95.410,95.410,59
20260608,0900,95.410,95.410,95.410,95.410,5
20260608,0901,95.410,95.410,95.410,95.410,29
20260608,0902,95.410,95.410,95.405,95.405,448
20260608,0903,95.410,95.410,95.410,95.410,5
20260608,0904,95.410,95.410,95.405,95.410,44
20260608,0905,95.410,95.410,95.410,95.410,32
20260608,0906,95.410,95.410,95.410,95.410,36
20260608,0907,95.410,95.410,95.410,95.410,27
20260608,0908,95.410,95.410,95.410,95.410,79
20260608,0909,95.410,95.410,95.410,95.410,36
20260608,0910,95.410,95.410,95.410,95.410,27
20260608,0911,95.410,95.410,95.410,95.410,28
20260608,0912,95.410,95.410,95.410,95.410,27
20260608,0913,95.410,95.410,95.400,95.405,481
20260608,0914,95.405,95.410,95.405,95.410,138
20260608,0915,95.410,95.410,95.410,95.410,28
20260608,0916,95.410,95.410,95.410,95.410,36
20260608,0917,95.410,95.410,95.410,95.410,27
20260608,0918,95.410,95.410,95.410,95.410,28
20260608,0919,95.410,95.410,95.410,95.410,36
20260608,0920,95.410,95.410,95.410,95.410,27
20260608,0921,95.410,95.410,95.410,95.410,28
20260608,0922,95.410,95.410,95.410,95.410,36
20260608,0923,95.410,95.410,95.410,95.410,27
20260608,0924,95.410,95.410,95.410,95.410,27
20260608,0925,95.410,95.410,95.410,95.410,28
20260608,0926,95.410,95.410,95.410,95.410,36
20260608,0927,95.410,95.410,95.410,95.410,27
20260608,0928,95.410,95.410,95.410,95.410,28
20260608,0929,95.410,95.410,95.410,95.410,59
20260608,0930,95.410,95.410,95.410,95.410,14
20260608,0933,95.405,95.405,95.400,95.400,570
20260608,0934,95.400,95.400,95.400,95.400,300
20260608,0936,95.405,95.405,95.405,95.405,77
20260608,0937,95.400,95.400,95.400,95.400,100
20260608,0939,95.400,95.400,95.395,95.395,735
20260608,0940,95.395,95.395,95.395,95.395,29
20260608,0941,95.395,95.395,95.395,95.395,12
20260608,0943,95.395,95.400,95.395,95.400,49
20260608,0944,95.400,95.400,95.400,95.400,1
20260608,0945,95.400,95.405,95.400,95.405,37
20260608,0948,95.400,95.400,95.395,95.395,294
20260608,0950,95.395,95.395,95.395,95.395,55
20260608,0954,95.400,95.400,95.395,95.395,187
20260608,0955,95.400,95.400,95.400,95.400,3
20260608,0956,95.400,95.400,95.400,95.400,106
20260608,0959,95.400,95.400,95.400,95.400,119
20260608,1000,95.400,95.400,95.400,95.400,83
20260608,1001,95.400,95.405,95.400,95.405,32
20260608,1002,95.400,95.400,95.400,95.400,15
20260608,1003,95.405,95.405,95.405,95.405,5
20260608,1004,95.400,95.400,95.400,95.400,49
20260608,1012,95.395,95.395,95.395,95.395,35
20260608,1013,95.400,95.400,95.400,95.400,40
20260608,1014,95.400,95.400,95.395,95.395,80
20260608,1015,95.395,95.395,95.395,95.395,14
20260608,1018,95.400,95.405,95.400,95.405,48
20260608,1019,95.405,95.405,95.405,95.405,137
20260608,1021,95.405,95.405,95.405,95.405,62
20260608,1024,95.405,95.405,95.405,95.405,67
20260608,1028,95.400,95.400,95.395,95.395,101
20260608,1033,95.395,95.395,95.395,95.395,31
20260608,1034,95.395,95.395,95.395,95.395,1
20260608,1037,95.395,95.395,95.395,95.395,435
20260608,1039,95.395,95.395,95.395,95.395,100
20260608,1044,95.395,95.395,95.395,95.395,421
20260608,1050,95.395,95.395,95.395,95.395,3
20260608,1051,95.395,95.395,95.395,95.395,93
20260608,1057,95.395,95.395,95.395,95.395,14
20260608,1101,95.395,95.395,95.395,95.395,4
20260608,1106,95.395,95.395,95.395,95.395,17
20260608,1110,95.390,95.395,95.390,95.395,581
20260608,1116,95.395,95.395,95.395,95.395,6
20260608,1122,95.395,95.395,95.395,95.395,1
20260608,1123,95.395,95.395,95.395,95.395,11
20260608,1138,95.390,95.390,95.390,95.390,27
20260608,1147,95.395,95.395,95.395,95.395,18
20260608,1153,95.393,95.393,95.393,95.393,3728
20260608,1220,95.390,95.390,95.390,95.390,121
20260608,1227,95.390,95.390,95.390,95.390,71
20260608,1231,95.390,95.390,95.390,95.390,288
20260608,1252,95.395,95.395,95.395,95.395,446
20260608,1309,95.395,95.395,95.395,95.395,2000
20260608,1325,95.400,95.400,95.400,95.400,76
20260608,1326,95.400,95.400,95.400,95.400,3
20260608,1327,95.395,95.395,95.395,95.395,1
20260608,1328,95.400,95.400,95.400,95.400,2
20260608,1348,95.400,95.400,95.400,95.400,2
20260608,1356,95.400,95.400,95.400,95.400,6
20260608,1405,95.395,95.395,95.395,95.395,1
20260608,1428,95.395,95.395,95.395,95.395,774
20260608,1454,95.390,95.390,95.390,95.390,48
20260608,1457,95.385,95.385,95.385,95.385,1
20260608,1459,95.385,95.385,95.385,95.385,90
20260608,1500,95.385,95.385,95.385,95.385,68
20260608,1508,95.385,95.385,95.385,95.385,58
20260608,1511,95.385,95.385,95.385,95.385,10
20260608,1512,95.390,95.390,95.390,95.390,9
20260608,1514,95.390,95.390,95.385,95.385,283
20260608,1524,95.385,95.385,95.385,95.385,250
20260608,1526,95.385,95.385,95.385,95.385,4
20260608,1554,95.390,95.390,95.390,95.390,40
20260608,1557,95.390,95.390,95.385,95.385,4
20260608,1558,95.385,95.385,95.385,95.385,1073
20260608,1559,95.385,95.385,95.385,95.385,59
20260608,1730,95.385,95.385,95.385,95.385,4
20260608,1731,95.385,95.385,95.385,95.385,6996
20260608,1732,95.385,95.385,95.385,95.385,1000
20260608,1735,95.385,95.385,95.385,95.385,278
20260608,1737,95.385,95.385,95.385,95.385,143
20260608,1738,95.385,95.385,95.385,95.385,1
20260608,1740,95.385,95.385,95.385,95.385,30
20260608,1743,95.385,95.385,95.385,95.385,95
20260608,1745,95.385,95.385,95.385,95.385,346
20260608,1748,95.390,95.390,95.390,95.390,20
20260608,1750,95.390,95.390,95.390,95.390,369
20260608,1753,95.390,95.390,95.390,95.390,259
20260608,1756,95.385,95.385,95.385,95.385,15
20260608,1757,95.385,95.385,95.385,95.385,856
20260608,1758,95.385,95.385,95.385,95.385,315
20260608,1759,95.385,95.385,95.385,95.385,182
20260608,1802,95.385,95.385,95.380,95.380,876
20260608,1803,95.380,95.380,95.380,95.380,375
20260608,1805,95.385,95.385,95.385,95.385,78
20260608,1807,95.385,95.385,95.385,95.385,182
20260608,1809,95.385,95.385,95.385,95.385,150
20260608,1810,95.385,95.390,95.385,95.390,988
20260608,1811,95.390,95.390,95.390,95.390,39
20260608,1812,95.390,95.395,95.390,95.395,873
20260608,1814,95.390,95.390,95.390,95.390,17
20260608,1815,95.390,95.390,95.390,95.390,300
20260608,1817,95.390,95.390,95.390,95.390,181
20260608,1818,95.390,95.390,95.390,95.390,300
20260608,1819,95.390,95.390,95.390,95.390,375
20260608,1820,95.390,95.390,95.390,95.390,375
20260608,1821,95.395,95.395,95.390,95.390,903
20260608,1823,95.390,95.390,95.390,95.390,150
20260608,1824,95.390,95.390,95.390,95.390,927
20260608,1825,95.390,95.390,95.390,95.390,236
20260608,1830,95.390,95.390,95.390,95.390,24
20260608,1833,95.390,95.390,95.390,95.390,182
20260608,1837,95.390,95.390,95.390,95.390,2148
20260608,1839,95.390,95.390,95.390,95.390,212
20260608,1841,95.390,95.390,95.385,95.385,20
20260608,1842,95.390,95.390,95.390,95.390,181
20260608,1843,95.390,95.390,95.390,95.390,46
20260608,1844,95.390,95.390,95.390,95.390,4
20260608,1850,95.390,95.390,95.390,95.390,98
20260608,1851,95.390,95.390,95.390,95.390,45
20260608,1852,95.390,95.390,95.390,95.390,182
20260608,1856,95.390,95.390,95.390,95.390,213
20260608,1858,95.395,95.395,95.395,95.395,29
20260608,1859,95.395,95.395,95.395,95.395,580
20260608,1900,95.390,95.390,95.385,95.385,674
20260608,1901,95.390,95.390,95.390,95.390,28
20260608,1904,95.385,95.385,95.385,95.385,8
20260608,1905,95.385,95.385,95.385,95.385,206
20260608,1906,95.390,95.390,95.390,95.390,50
20260608,1907,95.390,95.390,95.390,95.390,1
20260608,1908,95.390,95.390,95.385,95.385,183
20260608,1909,95.390,95.390,95.385,95.390,1602
20260608,1910,95.390,95.395,95.390,95.390,686
20260608,1914,95.390,95.390,95.390,95.390,7
20260608,1915,95.390,95.390,95.385,95.390,734
20260608,1918,95.390,95.390,95.390,95.390,748
20260608,1919,95.390,95.395,95.390,95.390,309
20260608,1921,95.390,95.390,95.390,95.390,182
20260608,1923,95.385,95.390,95.385,95.390,614
20260608,1924,95.385,95.385,95.385,95.385,1
20260608,1925,95.390,95.390,95.390,95.390,206
20260608,1929,95.385,95.385,95.385,95.385,182
20260608,1930,95.385,95.385,95.385,95.385,91
20260608,1931,95.385,95.385,95.385,95.385,2414
20260608,1932,95.385,95.385,95.385,95.385,109
20260608,1933,95.385,95.390,95.385,95.390,384
20260608,1934,95.390,95.390,95.380,95.385,2258
20260608,1935,95.385,95.385,95.385,95.385,913
20260608,1936,95.385,95.390,95.385,95.390,1082
20260608,1937,95.390,95.395,95.390,95.395,2860
20260608,1938,95.395,95.395,95.395,95.395,969
20260608,1939,95.395,95.395,95.395,95.395,415
20260608,1940,95.395,95.395,95.395,95.395,74
20260608,1941,95.395,95.395,95.390,95.390,286
20260608,1942,95.390,95.390,95.390,95.390,74
20260608,1943,95.390,95.395,95.390,95.395,6433
20260608,1944,95.395,95.400,95.395,95.400,530
20260608,1945,95.400,95.400,95.395,95.400,1826
20260608,1946,95.400,95.405,95.400,95.400,1454
20260608,1947,95.400,95.400,95.400,95.400,120
20260608,1948,95.400,95.400,95.400,95.400,485
20260608,1949,95.400,95.400,95.395,95.400,109
20260608,1950,95.400,95.400,95.400,95.400,96
20260608,1951,95.400,95.400,95.390,95.395,1751
20260608,1952,95.395,95.395,95.395,95.395,1437
20260608,1953,95.395,95.395,95.395,95.395,1111
20260608,1954,95.395,95.395,95.395,95.395,579
20260608,1955,95.395,95.395,95.395,95.395,75
20260608,1956,95.395,95.395,95.395,95.395,125
20260608,1957,95.395,95.395,95.390,95.395,277
20260608,1958,95.395,95.395,95.395,95.395,277
20260608,1959,95.395,95.395,95.390,95.390,89
20260608,2000,95.390,95.395,95.390,95.395,156
20260608,2001,95.395,95.395,95.390,95.390,641
20260608,2002,95.390,95.390,95.390,95.390,793
20260608,2003,95.390,95.390,95.390,95.390,78
20260608,2004,95.390,95.390,95.390,95.390,2191
20260608,2005,95.390,95.395,95.390,95.390,1145
20260608,2006,95.390,95.395,95.390,95.395,3714
20260608,2007,95.395,95.395,95.385,95.390,803
20260608,2008,95.390,95.390,95.385,95.390,665
20260608,2009,95.390,95.390,95.385,95.390,548
20260608,2010,95.390,95.390,95.385,95.390,670
20260608,2011,95.390,95.390,95.385,95.385,98
20260608,2012,95.385,95.390,95.385,95.390,367
20260608,2013,95.390,95.390,95.385,95.390,316
20260608,2014,95.390,95.390,95.385,95.385,1142
20260608,2015,95.385,95.385,95.385,95.385,259
20260608,2016,95.385,95.385,95.385,95.385,1193
20260608,2017,95.385,95.385,95.385,95.385,2778
20260608,2018,95.385,95.385,95.385,95.385,271
20260608,2019,95.385,95.385,95.385,95.385,318
20260608,2020,95.385,95.385,95.385,95.385,1063
20260608,2021,95.385,95.385,95.385,95.385,4170
20260608,2022,95.385,95.395,95.385,95.395,34197
20260608,2023,95.395,95.400,95.395,95.395,16888
20260608,2024,95.395,95.400,95.395,95.397,158
20260608,2025,95.397,95.400,95.397,95.400,3784
20260608,2026,95.400,95.405,95.400,95.400,1821
20260608,2027,95.400,95.400,95.395,95.400,120
20260608,2028,95.400,95.400,95.400,95.400,129
20260608,2029,95.400,95.405,95.395,95.402,1829
20260608,2030,95.402,95.402,95.400,95.400,743
20260608,2031,95.400,95.400,95.395,95.397,285
20260608,2032,95.397,95.397,95.397,95.397,74
20260608,2033,95.397,95.397,95.395,95.397,76
20260608,2034,95.397,95.397,95.395,95.395,286
20260608,2035,95.397,95.397,95.395,95.397,476
20260608,2036,95.397,95.397,95.395,95.397,247
20260608,2037,95.397,95.397,95.395,95.397,275
20260608,2038,95.397,95.397,95.395,95.397,77
20260608,2039,95.397,95.397,95.395,95.397,2222
20260608,2040,95.397,95.397,95.397,95.397,255
20260608,2041,95.397,95.400,95.395,95.397,423
20260608,2042,95.397,95.405,95.395,95.400,1890
20260608,2043,95.400,95.400,95.400,95.400,167
20260608,2044,95.400,95.400,95.400,95.400,799
20260608,2045,95.400,95.400,95.400,95.400,427
20260608,2046,95.400,95.400,95.400,95.400,1059
20260608,2047,95.400,95.400,95.395,95.400,591
20260608,2048,95.400,95.400,95.400,95.400,645
20260608,2049,95.400,95.400,95.400,95.400,610
20260608,2050,95.400,95.400,95.400,95.400,307
20260608,2051,95.400,95.400,95.400,95.400,376
20260608,2052,95.400,95.400,95.395,95.397,265
20260608,2053,95.397,95.400,95.397,95.400,495
20260608,2054,95.400,95.400,95.400,95.400,413
20260608,2055,95.400,95.400,95.400,95.400,261
20260608,2056,95.400,95.400,95.400,95.400,506
20260608,2057,95.400,95.400,95.395,95.397,285
20260608,2058,95.397,95.400,95.397,95.400,489
20260608,2059,95.400,95.405,95.400,95.402,833
20260608,2100,95.402,95.402,95.402,95.402,382
20260608,2101,95.402,95.405,95.395,95.397,533
20260608,2102,95.395,95.400,95.395,95.400,1099
20260608,2103,95.400,95.400,95.395,95.397,734
20260608,2104,95.397,95.400,95.395,95.400,464
20260608,2105,95.400,95.400,95.400,95.400,110
20260608,2106,95.400,95.400,95.400,95.400,81
20260608,2107,95.400,95.400,95.400,95.400,260
20260608,2108,95.400,95.402,95.400,95.402,282
20260608,2109,95.402,95.405,95.400,95.402,90
20260608,2110,95.402,95.402,95.400,95.402,80
20260608,2111,95.402,95.402,95.400,95.402,10767
20260608,2112,95.402,95.405,95.400,95.402,860
20260608,2113,95.402,95.405,95.400,95.402,131
20260608,2114,95.402,95.405,95.400,95.402,319
20260608,2115,95.402,95.402,95.400,95.402,136
20260608,2116,95.402,95.407,95.400,95.405,2923
20260608,2117,95.405,95.405,95.405,95.405,208
20260608,2118,95.405,95.405,95.405,95.405,77
20260608,2119,95.405,95.410,95.405,95.410,903
20260608,2120,95.410,95.415,95.410,95.415,2450
20260608,2121,95.410,95.420,95.410,95.415,3742
20260608,2122,95.415,95.415,95.410,95.415,530
20260608,2123,95.415,95.430,95.415,95.425,2835
20260608,2124,95.425,95.430,95.422,95.430,2498
20260608,2125,95.430,95.430,95.430,95.430,1947
20260608,2126,95.430,95.430,95.427,95.430,606
20260608,2127,95.430,95.430,95.425,95.425,2617
20260608,2128,95.425,95.427,95.425,95.425,1173
20260608,2129,95.425,95.430,95.425,95.427,310
20260608,2130,95.425,95.430,95.420,95.422,1739
20260608,2131,95.422,95.425,95.420,95.420,851
20260608,2132,95.420,95.425,95.415,95.420,2641
20260608,2133,95.420,95.420,95.415,95.417,1435
20260608,2134,95.417,95.420,95.417,95.420,1243
20260608,2135,95.420,95.425,95.415,95.422,1981
20260608,2136,95.422,95.425,95.422,95.425,801
20260608,2137,95.425,95.425,95.425,95.425,222
20260608,2138,95.425,95.425,95.425,95.425,1174
20260608,2139,95.425,95.425,95.425,95.425,519
20260608,2140,95.425,95.425,95.425,95.425,187
20260608,2141,95.425,95.430,95.420,95.427,335
20260608,2142,95.430,95.430,95.427,95.427,125
20260608,2143,95.427,95.430,95.427,95.427,91
20260608,2144,95.427,95.430,95.425,95.425,346
20260608,2145,95.425,95.425,95.425,95.425,770
20260608,2146,95.425,95.425,95.425,95.425,804
20260608,2147,95.425,95.425,95.425,95.425,731
20260608,2148,95.425,95.430,95.425,95.427,375
20260608,2149,95.427,95.427,95.427,95.427,79
20260608,2150,95.427,95.427,95.427,95.427,77
20260608,2151,95.427,95.427,95.425,95.425,76
20260608,2152,95.425,95.425,95.425,95.425,260
20260608,2153,95.425,95.425,95.425,95.425,84
20260608,2154,95.425,95.425,95.425,95.425,266
20260608,2155,95.425,95.425,95.425,95.425,94
20260608,2156,95.425,95.432,95.425,95.430,4915
20260608,2157,95.430,95.430,95.430,95.430,481
20260608,2158,95.430,95.430,95.430,95.430,254
20260608,2159,95.430,95.430,95.430,95.430,2072
20260608,2200,95.430,95.435,95.430,95.430,1518
20260608,2201,95.430,95.435,95.430,95.435,95
20260608,2202,95.435,95.435,95.430,95.432,977
20260608,2203,95.432,95.432,95.432,95.432,72
20260608,2204,95.432,95.435,95.430,95.432,367
20260608,2205,95.432,95.435,95.432,95.435,1508
20260608,2206,95.435,95.437,95.435,95.437,72
20260608,2207,95.437,95.437,95.437,95.437,71
20260608,2208,95.437,95.437,95.437,95.437,71
20260608,2209,95.437,95.437,95.437,95.437,71
20260608,2210,95.437,95.440,95.437,95.440,395
20260608,2211,95.440,95.440,95.435,95.437,199
20260608,2212,95.437,95.440,95.437,95.437,707
20260608,2213,95.437,95.437,95.437,95.437,197
20260608,2214,95.437,95.442,95.437,95.442,3909
20260608,2215,95.442,95.445,95.440,95.442,1573
20260608,2216,95.442,95.442,95.440,95.442,305
20260608,2217,95.442,95.442,95.442,95.442,324
20260608,2218,95.440,95.445,95.440,95.445,695
20260608,2219,95.445,95.445,95.440,95.442,340
20260608,2220,95.442,95.442,95.442,95.442,380
20260608,2221,95.442,95.442,95.442,95.442,196
20260608,2222,95.442,95.442,95.440,95.440,1366
20260608,2223,95.440,95.440,95.440,95.440,279
20260608,2224,95.440,95.440,95.440,95.440,342
20260608,2225,95.440,95.440,95.440,95.440,200
20260608,2226,95.440,95.440,95.440,95.440,201
20260608,2227,95.440,95.440,95.440,95.440,615
20260608,2228,95.440,95.440,95.440,95.440,380
20260608,2229,95.440,95.440,95.440,95.440,323
20260608,2230,95.440,95.440,95.440,95.440,198
20260608,2231,95.440,95.440,95.435,95.437,323
20260608,2232,95.437,95.440,95.435,95.440,320
20260608,2233,95.440,95.440,95.435,95.440,327
20260608,2234,95.440,95.440,95.435,95.440,596
20260608,2235,95.440,95.440,95.435,95.440,237
20260608,2236,95.440,95.445,95.440,95.445,2531
20260608,2237,95.445,95.445,95.445,95.445,196
20260608,2238,95.445,95.445,95.445,95.445,133
20260608,2239,95.445,95.445,95.440,95.445,258
20260608,2240,95.445,95.445,95.445,95.445,73
20260608,2241,95.445,95.445,95.445,95.445,98
20260608,2242,95.445,95.450,95.440,95.445,1809
20260608,2243,95.445,95.445,95.445,95.445,108
20260608,2244,95.445,95.450,95.445,95.445,330
20260608,2245,95.445,95.445,95.445,95.445,299
20260608,2246,95.445,95.450,95.440,95.445,131
20260608,2247,95.445,95.450,95.445,95.447,649
20260608,2248,95.447,95.450,95.445,95.445,537
20260608,2249,95.445,95.450,95.445,95.445,579
20260608,2250,95.445,95.450,95.445,95.447,456
20260608,2251,95.447,95.447,95.445,95.445,415
20260608,2252,95.445,95.445,95.445,95.445,275
20260608,2253,95.445,95.445,95.445,95.445,103
20260608,2254,95.445,95.445,95.440,95.442,2769
20260608,2255,95.442,95.445,95.442,95.445,92
20260608,2256,95.445,95.445,95.442,95.445,91
20260608,2257,95.445,95.445,95.442,95.445,274
20260608,2258,95.445,95.445,95.440,95.440,1159
20260608,2259,95.440,95.445,95.440,95.442,631
20260608,2300,95.442,95.442,95.440,95.440,1947
20260608,2301,95.440,95.440,95.440,95.440,46
20260608,2302,95.440,95.440,95.435,95.440,358
20260608,2303,95.440,95.440,95.440,95.440,91
20260608,2304,95.440,95.440,95.440,95.440,134
20260608,2305,95.440,95.440,95.440,95.440,70
20260608,2306,95.440,95.440,95.435,95.437,1400
20260608,2307,95.435,95.440,95.435,95.437,1304
20260608,2308,95.440,95.440,95.440,95.440,69
20260608,2309,95.440,95.440,95.437,95.440,140
20260608,2310,95.440,95.440,95.440,95.440,95
20260608,2311,95.435,95.437,95.435,95.437,74
20260608,2312,95.437,95.437,95.435,95.437,276
20260608,2313,95.437,95.437,95.435,95.435,69
20260608,2314,95.437,95.437,95.435,95.435,92
20260608,2315,95.440,95.440,95.440,95.440,103
20260608,2316,95.440,95.440,95.435,95.440,75
20260608,2317,95.440,95.440,95.440,95.440,157
20260608,2318,95.440,95.440,95.440,95.440,92
20260608,2319,95.440,95.440,95.440,95.440,268
20260608,2320,95.440,95.440,95.440,95.440,2120
20260608,2321,95.440,95.440,95.435,95.440,163
20260608,2322,95.440,95.445,95.440,95.440,559
20260608,2323,95.440,95.440,95.440,95.440,140
20260608,2324,95.440,95.440,95.440,95.440,294
20260608,2325,95.440,95.440,95.440,95.440,1038
20260608,2326,95.440,95.440,95.435,95.437,467
20260608,2327,95.435,95.437,95.435,95.437,139
20260608,2328,95.435,95.437,95.435,95.437,271
20260608,2329,95.435,95.437,95.435,95.435,326
20260608,2330,95.435,95.440,95.435,95.435,652
20260608,2331,95.435,95.437,95.435,95.437,471
20260608,2332,95.435,95.437,95.435,95.437,84
20260608,2333,95.437,95.440,95.435,95.440,376
20260608,2334,95.440,95.440,95.435,95.435,8759
20260608,2335,95.435,95.440,95.435,95.435,19519
20260608,2336,95.435,95.437,95.435,95.435,118
20260608,2337,95.440,95.440,95.440,95.440,151
20260608,2338,95.440,95.440,95.440,95.440,82
20260608,2339,95.440,95.440,95.440,95.440,141
20260608,2340,95.440,95.440,95.440,95.440,222
20260608,2341,95.440,95.445,95.440,95.445,1844
20260608,2342,95.442,95.442,95.440,95.442,304
20260608,2343,95.442,95.442,95.440,95.440,422
20260608,2344,95.440,95.445,95.440,95.442,1773
20260608,2345,95.445,95.445,95.440,95.442,3047
20260608,2346,95.442,95.445,95.440,95.440,162
20260608,2347,95.440,95.445,95.440,95.440,294
20260608,2348,95.445,95.445,95.440,95.440,358
20260608,2349,95.442,95.442,95.440,95.442,110
20260608,2350,95.440,95.440,95.440,95.440,632
20260608,2351,95.440,95.440,95.435,95.435,169
20260608,2352,95.437,95.437,95.435,95.437,138
20260608,2353,95.435,95.437,95.435,95.437,176
20260608,2354,95.437,95.437,95.435,95.435,318
20260608,2355,95.437,95.437,95.435,95.437,198
20260608,2356,95.437,95.437,95.435,95.437,176
20260608,2357,95.435,95.437,95.435,95.437,109
20260608,2358,95.435,95.437,95.435,95.437,311
20260608,2359,95.435,95.437,95.435,95.437,432